British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1992 311.0 316.0 306.0 311.0 2.27 Million
07 Jan, 1992 313.0 318.0 308.0 313.0 1.38 Million
06 Jan, 1992 312.0 317.0 307.0 312.0 3.72 Million
03 Jan, 1992 307.5 312.5 302.5 307.5 2.47 Million
02 Jan, 1992 312.0 317.0 307.0 312.0 5.72 Million
31 Dec, 1991 314.0 319.0 309.0 314.0 3.2 Million
30 Dec, 1991 306.0 311.0 301.0 306.0 1.09 Million
27 Dec, 1991 300.0 305.0 295.0 300.0 895.84 Thousand
24 Dec, 1991 292.5 298.0 288.0 292.5 815.45 Thousand
23 Dec, 1991 286.5 291.5 281.5 286.5 1.26 Million