British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1992 319.0 324.0 314.0 319.0 2.72 Million
21 Jan, 1992 319.0 324.0 314.0 319.0 2.33 Million
20 Jan, 1992 321.5 326.5 316.5 321.5 1.46 Million
17 Jan, 1992 329.5 334.5 324.5 329.5 2.73 Million
16 Jan, 1992 336.0 341.0 331.0 336.0 3.26 Million
15 Jan, 1992 331.0 336.0 326.0 331.0 2.88 Million
14 Jan, 1992 319.0 324.0 314.0 319.0 1.95 Million
13 Jan, 1992 314.0 319.0 309.0 314.0 1.51 Million
10 Jan, 1992 311.5 316.5 306.5 311.5 2.83 Million
09 Jan, 1992 316.5 321.5 311.5 316.5 3.45 Million