British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 326.5 331.5 321.5 326.5 2.89 Million
05 Feb, 1992 328.0 333.0 323.0 328.0 1.51 Million
04 Feb, 1992 331.0 336.0 326.0 331.0 2.33 Million
03 Feb, 1992 331.5 336.5 326.5 331.5 1.1 Million
31 Jan, 1992 331.0 336.0 326.0 331.0 14.14 Million
29 Jan, 1992 325.0 330.0 320.0 325.0 1.94 Million
28 Jan, 1992 324.0 329.0 319.0 324.0 2.04 Million
27 Jan, 1992 323.0 328.0 318.0 323.0 770.01 Thousand
24 Jan, 1992 318.5 323.5 313.5 318.5 469.07 Thousand
23 Jan, 1992 318.5 323.5 313.5 318.5 1.42 Million