British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1992 312.5 317.5 307.5 312.5 4.98 Million
04 Mar, 1992 307.5 312.5 302.5 307.5 2.68 Million
03 Mar, 1992 313.5 318.5 308.5 313.5 2.3 Million
02 Mar, 1992 315.5 320.5 310.5 315.5 1.58 Million
28 Feb, 1992 317.5 322.5 312.5 317.5 2.86 Million
27 Feb, 1992 324.5 329.5 319.5 324.5 4.44 Million
26 Feb, 1992 330.0 335.0 325.0 330.0 2.54 Million
25 Feb, 1992 328.0 333.0 323.0 328.0 2.02 Million
24 Feb, 1992 328.0 333.0 323.0 328.0 1.24 Million
21 Feb, 1992 326.5 331.5 321.5 326.5 1.49 Million