British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1992 343.75 348.5 338.5 343.75 3.39 Million
01 Apr, 1992 339.25 344.0 334.0 339.25 2.84 Million
31 Mar, 1992 336.5 341.5 331.5 336.5 1.53 Million
30 Mar, 1992 336.5 341.5 331.5 336.5 1.02 Million
27 Mar, 1992 333.5 338.5 328.5 333.5 2.33 Million
26 Mar, 1992 335.0 340.0 330.0 335.0 1.21 Million
25 Mar, 1992 337.0 342.0 332.0 337.0 1.72 Million
24 Mar, 1992 339.0 344.0 334.0 339.0 1.86 Million
23 Mar, 1992 336.0 341.0 331.0 336.0 1.09 Million
20 Mar, 1992 343.0 348.0 338.0 343.0 1.62 Million