British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1992 390.5 395.5 385.5 390.5 2.91 Million
01 May, 1992 383.5 388.5 378.5 383.5 4.63 Million
30 Apr, 1992 380.0 385.0 375.0 380.0 5.65 Million
29 Apr, 1992 379.5 384.5 374.5 379.5 2.25 Million
28 Apr, 1992 376.5 381.5 371.5 376.5 1.36 Million
27 Apr, 1992 374.5 379.5 369.5 374.5 952.16 Thousand
24 Apr, 1992 374.0 379.0 369.0 374.0 2.09 Million
23 Apr, 1992 367.0 372.0 362.0 367.0 1.97 Million
22 Apr, 1992 364.0 369.0 359.0 364.0 2.46 Million
21 Apr, 1992 369.0 374.0 364.0 369.0 1.35 Million