British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1992 396.5 401.5 391.5 396.5 985.63 Thousand
18 May, 1992 396.5 401.5 391.5 396.5 2.07 Million
15 May, 1992 390.5 395.5 385.5 390.5 1.2 Million
14 May, 1992 395.0 400.0 390.0 395.0 3.27 Million
13 May, 1992 401.5 406.5 396.5 401.5 1.25 Million
12 May, 1992 404.0 409.0 399.0 404.0 2.29 Million
11 May, 1992 404.5 409.5 399.5 404.5 1.81 Million
08 May, 1992 403.5 408.5 398.5 403.5 2.91 Million
07 May, 1992 403.0 408.0 398.0 403.0 4.86 Million
06 May, 1992 402.5 407.5 397.5 402.5 6.78 Million