British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1992 372.5 377.5 367.5 372.5 4.5 Million
15 Apr, 1992 368.0 373.0 363.0 368.0 4.97 Million
14 Apr, 1992 358.5 363.5 353.5 358.5 2.69 Million
13 Apr, 1992 356.5 361.5 351.5 356.5 2.17 Million
10 Apr, 1992 355.0 360.0 350.0 355.0 6.42 Million
09 Apr, 1992 339.0 344.0 334.0 339.0 2.36 Million
08 Apr, 1992 333.0 338.0 328.0 333.0 1.76 Million
07 Apr, 1992 335.0 340.0 330.0 335.0 1.93 Million
06 Apr, 1992 341.5 346.5 336.5 341.5 1.6 Million
03 Apr, 1992 339.0 344.0 334.0 339.0 3.96 Million