British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1992 343.5 348.5 338.5 343.5 3.62 Million
18 Mar, 1992 330.0 335.0 325.0 330.0 4.58 Million
17 Mar, 1992 327.5 332.5 322.5 327.5 1.3 Million
16 Mar, 1992 323.75 328.5 318.5 323.75 860.28 Thousand
13 Mar, 1992 321.5 326.5 316.5 321.5 1.41 Million
12 Mar, 1992 319.5 324.5 314.5 319.5 1.54 Million
11 Mar, 1992 325.0 330.0 320.0 325.0 2.07 Million
10 Mar, 1992 326.5 331.5 321.5 326.5 1.76 Million
09 Mar, 1992 321.5 326.5 316.5 321.5 1.36 Million
06 Mar, 1992 312.5 317.5 307.5 312.5 2.04 Million