British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1992 329.5 334.5 324.5 329.5 3.09 Million
19 Feb, 1992 326.5 331.5 321.5 326.5 2.38 Million
18 Feb, 1992 327.0 332.0 322.0 327.0 1.3 Million
17 Feb, 1992 327.5 332.5 322.5 327.5 3.15 Million
14 Feb, 1992 326.5 331.5 321.5 326.5 2.12 Million
13 Feb, 1992 321.0 326.0 316.0 321.0 1.06 Million
12 Feb, 1992 318.5 323.5 313.5 318.5 1.89 Million
11 Feb, 1992 325.5 330.5 320.5 325.5 1.34 Million
10 Feb, 1992 330.0 335.0 325.0 330.0 3.56 Million
07 Feb, 1992 326.0 331.0 321.0 326.0 764.66 Thousand