British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1992 379.5 384.5 374.5 379.5 2.09 Million
17 Jun, 1992 379.0 384.0 374.0 379.0 1.41 Million
16 Jun, 1992 389.0 394.0 384.0 389.0 2.18 Million
15 Jun, 1992 384.0 389.0 379.0 384.0 786.54 Thousand
12 Jun, 1992 389.0 394.0 384.0 389.0 728.69 Thousand
11 Jun, 1992 387.0 392.0 382.0 387.0 450.77 Thousand
10 Jun, 1992 387.5 392.5 382.5 387.5 1.06 Million
09 Jun, 1992 390.5 395.5 385.5 390.5 1.98 Million
08 Jun, 1992 389.0 394.0 384.0 389.0 697.52 Thousand
05 Jun, 1992 390.5 395.5 385.5 390.5 1.7 Million