British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1992 364.0 369.0 359.0 364.0 1.18 Million
01 Jul, 1992 369.5 374.5 364.5 369.5 1.99 Million
30 Jun, 1992 375.0 380.0 370.0 375.0 1.11 Million
29 Jun, 1992 376.5 381.5 371.5 376.5 2.05 Million
26 Jun, 1992 379.0 384.0 374.0 379.0 2.43 Million
25 Jun, 1992 375.5 380.5 370.5 375.5 2.51 Million
24 Jun, 1992 366.5 371.5 361.5 366.5 9.62 Million
23 Jun, 1992 378.5 383.5 373.5 378.5 1.62 Million
22 Jun, 1992 377.5 382.5 372.5 377.5 1.3 Million
19 Jun, 1992 384.5 389.5 379.5 384.5 2.05 Million