British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1992 374.5 379.5 369.5 374.5 1.68 Million
29 Jul, 1992 378.0 383.0 373.0 378.0 6.59 Million
28 Jul, 1992 367.0 372.0 362.0 367.0 2.48 Million
27 Jul, 1992 362.0 367.0 357.0 362.0 2.64 Million
24 Jul, 1992 366.0 371.0 361.0 366.0 3.12 Million
23 Jul, 1992 370.5 375.5 365.5 370.5 1.85 Million
22 Jul, 1992 370.0 375.0 365.0 370.0 1.48 Million
21 Jul, 1992 372.5 377.5 367.5 372.5 4.17 Million
20 Jul, 1992 370.5 375.5 365.5 370.5 1.67 Million
17 Jul, 1992 375.0 380.0 370.0 375.0 3.15 Million