British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1992 350.0 355.0 345.0 350.0 1.62 Million
12 Aug, 1992 348.0 353.0 343.0 348.0 1.22 Million
11 Aug, 1992 352.5 357.5 347.5 352.5 2.81 Million
10 Aug, 1992 355.0 360.0 350.0 355.0 1.37 Million
07 Aug, 1992 368.5 373.5 363.5 368.5 2.79 Million
06 Aug, 1992 371.5 376.5 366.5 371.5 1.26 Million
05 Aug, 1992 373.5 378.5 368.5 373.5 1.4 Million
04 Aug, 1992 374.5 379.5 369.5 374.5 2.96 Million
03 Aug, 1992 372.0 377.0 367.0 372.0 1.36 Million
31 Jul, 1992 371.5 376.5 366.5 371.5 1.36 Million