British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1992 388.5 393.5 383.5 388.5 6.61 Million
11 Sep, 1992 374.0 379.0 369.0 374.0 1.68 Million
10 Sep, 1992 370.5 375.5 365.5 370.5 1.48 Million
09 Sep, 1992 365.5 370.5 360.5 365.5 2.04 Million
08 Sep, 1992 367.0 372.0 362.0 367.0 1.41 Million
07 Sep, 1992 372.0 377.0 367.0 372.0 1.45 Million
04 Sep, 1992 369.0 374.0 364.0 369.0 1.33 Million
03 Sep, 1992 369.0 374.0 364.0 369.0 1.57 Million
02 Sep, 1992 360.0 365.0 355.0 360.0 1.39 Million
01 Sep, 1992 361.5 366.5 356.5 361.5 1.59 Million