British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1992 423.0 428.0 418.0 423.0 1.14 Million
09 Oct, 1992 420.0 425.0 415.0 420.0 1.39 Million
08 Oct, 1992 423.5 428.5 418.5 423.5 2.13 Million
07 Oct, 1992 419.0 424.0 414.0 419.0 1.31 Million
06 Oct, 1992 412.0 417.0 407.0 412.0 3.22 Million
05 Oct, 1992 395.5 400.5 390.5 395.5 4.03 Million
02 Oct, 1992 413.5 418.5 408.5 413.5 2.68 Million
01 Oct, 1992 420.0 425.0 415.0 420.0 1.67 Million
30 Sep, 1992 419.5 424.5 414.5 419.5 1.86 Million
29 Sep, 1992 423.75 428.5 418.5 423.75 2.41 Million