British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1992 468.5 473.5 463.5 468.5 1.23 Million
06 Nov, 1992 463.5 468.5 458.5 463.5 1.48 Million
05 Nov, 1992 468.5 473.5 463.5 468.5 2.82 Million
04 Nov, 1992 457.0 462.0 452.0 457.0 3.75 Million
03 Nov, 1992 453.0 458.0 448.0 453.0 2.26 Million
02 Nov, 1992 444.5 449.5 439.5 444.5 1.38 Million
30 Oct, 1992 439.5 444.5 434.5 439.5 1.76 Million
29 Oct, 1992 437.5 442.5 432.5 437.5 1.32 Million
28 Oct, 1992 438.5 443.5 433.5 438.5 1.19 Million
27 Oct, 1992 437.5 442.5 432.5 437.5 3.36 Million