British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1992 477.5 482.5 472.5 477.5 2.21 Million
20 Nov, 1992 482.5 487.5 477.5 482.5 1.69 Million
19 Nov, 1992 476.5 481.5 471.5 476.5 2.32 Million
18 Nov, 1992 476.0 481.0 471.0 476.0 2.46 Million
17 Nov, 1992 464.0 469.0 459.0 464.0 926.9 Thousand
16 Nov, 1992 467.0 472.0 462.0 467.0 1.12 Million
13 Nov, 1992 472.0 477.0 467.0 472.0 1.74 Million
12 Nov, 1992 473.5 478.5 468.5 473.5 1.4 Million
11 Nov, 1992 466.5 471.5 461.5 466.5 1.83 Million
10 Nov, 1992 469.0 474.0 464.0 469.0 3.73 Million