British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1992 497.0 502.0 492.0 497.0 2.95 Million
18 Dec, 1992 492.5 497.5 487.5 492.5 1.87 Million
17 Dec, 1992 486.5 491.5 481.5 486.5 2.03 Million
16 Dec, 1992 486.5 491.5 481.5 486.5 1.78 Million
15 Dec, 1992 484.0 489.0 479.0 484.0 2.92 Million
14 Dec, 1992 476.0 481.0 471.0 476.0 2.22 Million
11 Dec, 1992 473.0 478.0 468.0 473.0 3.51 Million
10 Dec, 1992 477.0 482.0 472.0 477.0 3.22 Million
09 Dec, 1992 485.5 490.5 480.5 485.5 2.14 Million
08 Dec, 1992 487.5 492.5 482.5 487.5 4.34 Million