British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 486.5 491.5 481.5 486.5 1.36 Million
21 Jan, 1993 484.0 489.0 479.0 484.0 1.83 Million
20 Jan, 1993 485.0 490.0 480.0 485.0 1.88 Million
19 Jan, 1993 487.5 492.5 482.5 487.5 1.06 Million
18 Jan, 1993 490.5 495.5 485.5 490.5 827.59 Thousand
15 Jan, 1993 489.5 494.5 484.5 489.5 1.11 Million
14 Jan, 1993 489.0 494.0 484.0 489.0 1.12 Million
13 Jan, 1993 487.0 492.0 482.0 487.0 1.09 Million
12 Jan, 1993 483.5 488.5 478.5 483.5 1.85 Million
11 Jan, 1993 484.0 489.0 479.0 484.0 3.09 Million