British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1993 481.5 486.5 476.5 481.5 1.79 Million
18 Feb, 1993 482.0 487.0 477.0 482.0 2.91 Million
17 Feb, 1993 479.0 484.0 474.0 479.0 2.57 Million
16 Feb, 1993 484.5 489.5 479.5 484.5 3.29 Million
15 Feb, 1993 485.5 490.5 480.5 485.5 3.35 Million
12 Feb, 1993 478.5 483.5 473.5 478.5 3.08 Million
11 Feb, 1993 481.0 486.0 476.0 481.0 2.27 Million
10 Feb, 1993 485.0 490.0 480.0 485.0 1.17 Million
09 Feb, 1993 488.0 493.0 483.0 488.0 3.55 Million
08 Feb, 1993 497.0 502.0 492.0 497.0 1.5 Million