British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1993 497.0 502.0 492.0 497.0 2.51 Million
19 Mar, 1993 496.0 501.0 491.0 496.0 5.11 Million
18 Mar, 1993 484.5 489.5 479.5 484.5 1.58 Million
17 Mar, 1993 484.0 489.0 479.0 484.0 3.2 Million
16 Mar, 1993 486.5 491.5 481.5 486.5 1.85 Million
15 Mar, 1993 478.0 483.0 473.0 478.0 1.61 Million
12 Mar, 1993 474.0 479.0 469.0 474.0 2.19 Million
11 Mar, 1993 480.5 485.5 475.5 480.5 3.79 Million
10 Mar, 1993 477.5 482.5 472.5 477.5 8.16 Million
09 Mar, 1993 468.5 473.5 463.5 468.5 4.29 Million