British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1993 442.5 447.5 437.5 442.5 8.3 Million
02 Apr, 1993 463.75 468.5 458.5 463.75 14.49 Million
01 Apr, 1993 499.22 504.5 494.5 499.22 2 Million
31 Mar, 1993 494.5 499.5 489.5 494.5 2.5 Million
30 Mar, 1993 491.25 496.0 486.0 491.25 2.36 Million
29 Mar, 1993 488.75 493.5 483.5 488.75 2.12 Million
26 Mar, 1993 498.0 503.0 493.0 498.0 2.91 Million
25 Mar, 1993 498.0 503.0 493.0 498.0 2.44 Million
24 Mar, 1993 495.5 500.5 490.5 495.5 1.9 Million
23 Mar, 1993 494.0 499.0 489.0 494.0 1.9 Million