British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1993 427.0 432.0 422.0 427.0 2.33 Million
05 May, 1993 425.0 430.0 420.0 425.0 4.65 Million
04 May, 1993 436.5 441.5 431.5 436.5 3.22 Million
30 Apr, 1993 428.0 433.0 423.0 428.0 3.27 Million
29 Apr, 1993 419.0 424.0 414.0 419.0 3.23 Million
28 Apr, 1993 419.0 424.0 414.0 419.0 3.49 Million
27 Apr, 1993 425.5 430.5 420.5 425.5 1.76 Million
26 Apr, 1993 426.5 431.5 421.5 426.5 2.01 Million
23 Apr, 1993 426.0 429.5 419.5 426.0 2.77 Million
22 Apr, 1993 434.5 439.5 429.5 434.5 2.01 Million