British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1993 213.5 217.0 209.5 213.5 1.07 Million
03 Jun, 1993 216.0 219.5 212.0 216.0 1.56 Million
02 Jun, 1993 215.0 218.5 211.0 215.0 1.52 Million
01 Jun, 1993 214.25 218.0 210.5 214.25 1.14 Million
28 May, 1993 215.0 218.5 211.0 215.0 1.78 Million
27 May, 1993 214.0 217.5 210.0 214.0 1.78 Million
26 May, 1993 209.5 213.0 205.5 209.5 19.86 Million
25 May, 1993 416.5 421.5 411.5 416.5 1.47 Million
24 May, 1993 422.5 427.5 417.5 422.5 1.53 Million
21 May, 1993 418.5 423.5 413.5 418.5 2.66 Million