British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1993 210.0 213.5 206.0 210.0 1.75 Million
17 Jun, 1993 212.0 215.5 208.0 212.0 920.67 Thousand
16 Jun, 1993 214.0 217.5 210.0 214.0 2.41 Million
15 Jun, 1993 214.0 217.5 210.0 214.0 2.9 Million
14 Jun, 1993 218.0 221.5 214.0 218.0 1.3 Million
11 Jun, 1993 214.75 218.5 211.0 214.75 1.18 Million
10 Jun, 1993 214.5 218.0 210.5 214.5 801.21 Thousand
09 Jun, 1993 216.5 220.0 212.5 216.5 1.86 Million
08 Jun, 1993 214.0 217.5 210.0 214.0 770.81 Thousand
07 Jun, 1993 215.0 218.5 211.0 215.0 1.9 Million