British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1993 417.25 422.0 412.0 417.25 5.61 Million
19 May, 1993 411.25 416.0 406.0 411.25 5.58 Million
18 May, 1993 422.0 427.0 417.0 422.0 4.32 Million
17 May, 1993 434.0 439.0 429.0 434.0 1.24 Million
14 May, 1993 434.0 439.0 429.0 434.0 1.47 Million
13 May, 1993 439.5 444.5 434.5 439.5 2.74 Million
12 May, 1993 443.0 448.0 438.0 443.0 5.07 Million
11 May, 1993 439.5 444.5 434.5 439.5 2.7 Million
10 May, 1993 440.0 445.0 435.0 440.0 4.3 Million
07 May, 1993 431.5 436.5 426.5 431.5 5.22 Million