British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1993 440.0 445.0 435.0 440.0 2.65 Million
20 Apr, 1993 447.5 452.5 442.5 447.5 1.36 Million
19 Apr, 1993 450.5 455.5 445.5 450.5 1.42 Million
16 Apr, 1993 447.5 452.5 442.5 447.5 2.05 Million
15 Apr, 1993 452.5 457.5 447.5 452.5 1.62 Million
14 Apr, 1993 451.5 456.5 446.5 451.5 1.74 Million
13 Apr, 1993 450.0 455.0 445.0 450.0 2.45 Million
08 Apr, 1993 443.5 448.5 438.5 443.5 2.04 Million
07 Apr, 1993 437.0 442.0 432.0 437.0 4.67 Million
06 Apr, 1993 440.0 445.0 435.0 440.0 5.88 Million