British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1993 209.5 212.0 208.5 209.5 1.59 Million
01 Jul, 1993 210.75 214.5 208.0 210.75 1.98 Million
30 Jun, 1993 209.5 213.0 205.5 209.5 2.34 Million
29 Jun, 1993 210.75 214.5 207.0 210.75 3.74 Million
28 Jun, 1993 214.25 218.0 210.5 214.25 2.55 Million
25 Jun, 1993 214.5 218.0 210.5 214.5 1.43 Million
24 Jun, 1993 214.0 217.5 210.0 214.0 947.56 Thousand
23 Jun, 1993 215.5 219.0 211.5 215.5 2.39 Million
22 Jun, 1993 216.0 219.5 212.0 216.0 1.67 Million
21 Jun, 1993 215.5 219.0 211.5 215.5 1.79 Million