British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1993 230.25 232.5 226.5 230.25 1.73 Million
29 Jul, 1993 229.5 230.0 221.5 229.5 3.14 Million
28 Jul, 1993 222.75 230.0 219.0 222.75 3.56 Million
27 Jul, 1993 224.75 226.5 214.0 224.75 1.69 Million
26 Jul, 1993 223.5 227.0 220.5 223.5 1.41 Million
23 Jul, 1993 224.5 227.0 220.5 224.5 3.38 Million
22 Jul, 1993 222.0 223.5 218.5 222.0 3.12 Million
21 Jul, 1993 218.5 220.0 214.5 218.5 2.23 Million
20 Jul, 1993 215.0 219.5 211.0 215.0 5.39 Million
19 Jul, 1993 215.25 222.0 215.0 215.25 2.22 Million