British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 232.5 233.5 227.5 232.5 1.67 Million
12 Aug, 1993 229.0 235.0 228.0 229.0 1.96 Million
11 Aug, 1993 232.5 236.5 224.5 232.5 2.91 Million
10 Aug, 1993 229.0 234.5 227.0 229.0 2.99 Million
09 Aug, 1993 228.5 229.5 224.0 228.5 1.97 Million
06 Aug, 1993 226.5 231.0 220.0 226.5 3.11 Million
05 Aug, 1993 220.5 226.0 216.5 220.5 3.39 Million
04 Aug, 1993 224.5 232.0 223.5 224.5 1.94 Million
03 Aug, 1993 229.5 234.0 227.5 229.5 2.91 Million
02 Aug, 1993 229.75 232.5 225.5 229.75 1.27 Million