British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1993 229.75 230.0 223.75 229.75 1.59 Million
10 Sep, 1993 225.5 226.0 223.5 225.5 1.14 Million
09 Sep, 1993 223.5 228.0 221.75 223.5 1.86 Million
08 Sep, 1993 226.0 229.5 222.0 226.0 1.93 Million
07 Sep, 1993 224.0 229.5 222.5 224.0 3.14 Million
06 Sep, 1993 227.0 228.0 222.5 227.0 1.41 Million
03 Sep, 1993 224.0 230.5 223.0 224.0 1.67 Million
02 Sep, 1993 225.0 233.0 223.0 225.0 2.38 Million
01 Sep, 1993 231.75 239.0 229.0 231.75 1.38 Million
31 Aug, 1993 236.0 240.0 235.0 236.0 1.15 Million