British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 241.0 241.5 237.0 241.0 961.41 Thousand
24 Sep, 1993 238.5 239.0 232.0 238.5 921.21 Thousand
23 Sep, 1993 236.0 237.75 229.0 236.0 3.33 Million
22 Sep, 1993 231.0 231.63 225.25 231.0 5.08 Million
21 Sep, 1993 232.0 236.5 230.0 232.0 1.23 Million
20 Sep, 1993 234.5 241.0 232.0 234.5 1.76 Million
17 Sep, 1993 235.5 239.0 231.5 235.5 2.63 Million
16 Sep, 1993 233.0 233.5 228.0 233.0 1.13 Million
15 Sep, 1993 229.0 235.0 227.0 229.0 1.63 Million
14 Sep, 1993 233.25 240.0 227.5 233.25 2.35 Million