British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1993 245.0 246.0 240.0 245.0 1.38 Million
22 Oct, 1993 243.0 245.0 240.38 243.0 1.74 Million
21 Oct, 1993 244.0 244.5 239.5 244.0 2.86 Million
20 Oct, 1993 242.0 243.5 238.0 242.0 3.38 Million
19 Oct, 1993 239.5 245.0 236.88 239.5 1.89 Million
18 Oct, 1993 244.5 247.0 239.0 244.5 1.18 Million
15 Oct, 1993 243.0 244.25 233.0 243.0 3.74 Million
14 Oct, 1993 234.0 234.5 228.5 234.0 2.63 Million
13 Oct, 1993 229.0 229.5 224.0 229.0 3.47 Million
12 Oct, 1993 228.75 232.5 225.0 228.75 1.35 Million