British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 239.0 242.0 230.75 239.0 3.85 Million
05 Nov, 1993 230.5 238.5 228.5 230.5 4.81 Million
04 Nov, 1993 239.5 244.0 236.0 239.5 2.58 Million
03 Nov, 1993 242.5 246.5 241.5 242.5 1.68 Million
02 Nov, 1993 246.0 249.5 245.0 246.0 1.57 Million
01 Nov, 1993 248.0 251.0 244.25 248.0 1.81 Million
29 Oct, 1993 249.5 250.0 242.5 249.5 3.19 Million
28 Oct, 1993 244.5 247.0 240.0 244.5 2.1 Million
27 Oct, 1993 240.5 243.5 238.5 240.5 1.62 Million
26 Oct, 1993 241.5 247.5 240.5 241.5 1.58 Million