British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1993 259.5 263.0 255.5 259.5 1.45 Million
03 Dec, 1993 261.0 263.5 257.5 261.0 2.02 Million
02 Dec, 1993 259.0 263.97 258.5 259.0 3.41 Million
01 Dec, 1993 262.75 270.0 260.5 262.75 4.93 Million
30 Nov, 1993 262.25 263.5 258.75 262.25 2.79 Million
29 Nov, 1993 259.5 261.0 251.0 259.5 2.02 Million
26 Nov, 1993 257.0 258.0 247.0 257.0 1.81 Million
25 Nov, 1993 248.0 248.5 241.5 248.0 2.37 Million
24 Nov, 1993 242.5 245.0 241.5 242.5 896.93 Thousand
23 Nov, 1993 245.0 247.5 242.5 245.0 2.05 Million