British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1994 275.5 276.0 268.0 275.5 2.17 Million
05 Jan, 1994 270.5 277.5 270.0 270.5 1.64 Million
04 Jan, 1994 275.5 279.5 271.75 275.5 2.26 Million
31 Dec, 1993 276.75 281.0 275.0 276.75 753.45 Thousand
30 Dec, 1993 278.25 285.0 277.0 278.25 1.85 Million
29 Dec, 1993 282.5 284.0 273.5 282.5 1.94 Million
24 Dec, 1993 273.75 274.0 269.0 273.75 797.43 Thousand
23 Dec, 1993 269.75 271.0 266.75 269.75 1.72 Million
22 Dec, 1993 267.25 268.0 262.5 267.25 1.93 Million
21 Dec, 1993 264.5 271.0 264.0 264.5 1.49 Million