British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1994 255.25 262.0 252.5 255.25 7.06 Million
02 Feb, 1994 260.5 265.0 258.5 260.5 2.43 Million
01 Feb, 1994 264.5 272.5 260.5 264.5 3.1 Million
31 Jan, 1994 268.25 268.5 263.0 268.25 2.84 Million
28 Jan, 1994 263.0 264.5 255.0 263.0 2.37 Million
27 Jan, 1994 257.5 262.0 256.5 257.5 1.94 Million
26 Jan, 1994 259.5 262.5 256.5 259.5 4.44 Million
25 Jan, 1994 260.5 268.5 260.0 260.5 3.12 Million
24 Jan, 1994 263.5 264.0 256.75 263.5 1.6 Million
21 Jan, 1994 261.0 263.5 257.0 261.0 2.69 Million