British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 238.75 246.5 235.5 238.75 2 Million
02 Mar, 1994 240.25 242.0 227.0 240.25 4.22 Million
01 Mar, 1994 232.0 248.5 231.5 232.0 3.89 Million
28 Feb, 1994 240.5 242.5 235.0 240.5 2.47 Million
25 Feb, 1994 239.0 242.5 235.0 239.0 3.11 Million
24 Feb, 1994 237.0 241.0 230.5 237.0 3.26 Million
23 Feb, 1994 240.0 242.5 238.0 240.0 3.69 Million
22 Feb, 1994 240.5 242.5 235.0 240.5 2.48 Million
21 Feb, 1994 240.0 244.5 238.5 240.0 1.74 Million
18 Feb, 1994 244.0 250.0 242.25 244.0 4.31 Million