British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1993 267.5 268.75 260.0 267.5 1.67 Million
17 Dec, 1993 262.0 263.5 258.5 262.0 1.62 Million
16 Dec, 1993 260.0 266.0 257.5 260.0 2.32 Million
15 Dec, 1993 263.5 264.5 254.0 263.5 1.47 Million
14 Dec, 1993 257.5 261.0 256.0 257.5 933.95 Thousand
13 Dec, 1993 257.5 262.0 254.0 257.5 1.26 Million
10 Dec, 1993 261.5 267.5 260.0 261.5 2.13 Million
09 Dec, 1993 267.0 270.5 265.0 267.0 3.02 Million
08 Dec, 1993 267.0 268.5 257.5 267.0 3.47 Million
07 Dec, 1993 258.5 261.0 257.5 258.5 1.88 Million