British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1993 247.0 249.5 246.5 247.0 817 Thousand
19 Nov, 1993 248.0 253.0 245.5 248.0 1.04 Million
18 Nov, 1993 250.5 255.0 249.0 250.5 1.18 Million
17 Nov, 1993 251.25 252.5 245.0 251.25 1.61 Million
16 Nov, 1993 251.5 258.0 250.0 251.5 4.43 Million
15 Nov, 1993 258.0 262.25 250.5 258.0 3.17 Million
12 Nov, 1993 256.0 256.5 249.0 256.0 2.64 Million
11 Nov, 1993 252.5 253.5 249.0 252.5 3.14 Million
10 Nov, 1993 250.0 251.75 243.5 250.0 3.64 Million
09 Nov, 1993 245.5 245.5 236.5 245.5 3.79 Million