British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 232.5 240.0 232.0 232.5 1.05 Million
08 Oct, 1993 233.0 235.5 228.0 233.0 1.06 Million
07 Oct, 1993 229.5 235.0 228.5 229.5 1.16 Million
06 Oct, 1993 231.0 232.0 227.5 231.0 2.71 Million
05 Oct, 1993 228.0 240.75 224.0 228.0 4.78 Million
04 Oct, 1993 230.5 234.5 228.5 230.5 2.53 Million
01 Oct, 1993 231.0 234.5 227.5 231.0 4.24 Million
30 Sep, 1993 240.75 246.0 238.0 240.75 1.25 Million
29 Sep, 1993 242.5 248.5 241.5 242.5 1.41 Million
28 Sep, 1993 247.0 250.0 238.5 247.0 2.64 Million