British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1993 238.0 241.0 236.5 238.0 1.12 Million
26 Aug, 1993 237.75 244.0 234.0 237.75 2.19 Million
25 Aug, 1993 239.5 246.0 238.0 239.5 2.3 Million
24 Aug, 1993 239.25 241.0 235.5 239.25 1.41 Million
23 Aug, 1993 238.0 241.75 234.5 238.0 1.16 Million
20 Aug, 1993 241.0 246.0 239.0 241.0 1.43 Million
19 Aug, 1993 245.0 247.5 242.0 245.0 2.88 Million
18 Aug, 1993 242.0 242.5 235.5 242.0 3.29 Million
17 Aug, 1993 237.0 243.38 234.0 237.0 2.46 Million
16 Aug, 1993 235.5 242.5 229.0 235.5 1.39 Million