British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 218.0 219.5 214.0 218.0 5.06 Million
15 Jul, 1993 213.5 215.0 208.2 213.5 7.12 Million
14 Jul, 1993 209.0 210.5 206.5 209.0 5.12 Million
13 Jul, 1993 208.0 209.0 202.5 208.0 3.61 Million
12 Jul, 1993 205.0 208.9 204.0 205.0 2.44 Million
09 Jul, 1993 208.0 211.0 205.5 208.0 4.03 Million
08 Jul, 1993 205.5 208.5 205.0 205.5 1.83 Million
07 Jul, 1993 207.0 207.88 204.5 207.0 1.51 Million
06 Jul, 1993 207.5 211.0 206.0 207.5 1.34 Million
05 Jul, 1993 206.5 210.0 204.5 206.5 1.51 Million