British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1993 | 475.0 | 480.0 | 470.0 | 475.0 | 3.44 Million |
| 05 Mar, 1993 | 467.5 | 472.5 | 462.5 | 467.5 | 3.17 Million |
| 04 Mar, 1993 | 466.5 | 471.5 | 461.5 | 466.5 | 3.02 Million |
| 03 Mar, 1993 | 474.0 | 479.0 | 469.0 | 474.0 | 2.54 Million |
| 02 Mar, 1993 | 471.5 | 476.5 | 466.5 | 471.5 | 4.99 Million |
| 01 Mar, 1993 | 482.0 | 487.0 | 477.0 | 482.0 | 4.52 Million |
| 26 Feb, 1993 | 474.0 | 479.0 | 469.0 | 474.0 | 4.26 Million |
| 24 Feb, 1993 | 464.0 | 469.0 | 459.0 | 464.0 | 3.52 Million |
| 23 Feb, 1993 | 463.0 | 468.0 | 458.0 | 463.0 | 8.52 Million |
| 22 Feb, 1993 | 479.5 | 484.5 | 474.5 | 479.5 | 1.07 Million |
BAY
BBB
BBGI
BANK
BARC
BASC