British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1993 495.5 500.5 490.5 495.5 2.54 Million
04 Feb, 1993 494.0 499.0 489.0 494.0 2.07 Million
03 Feb, 1993 491.5 496.5 486.5 491.5 2.81 Million
02 Feb, 1993 486.5 491.5 481.5 486.5 1.77 Million
01 Feb, 1993 489.0 494.0 484.0 489.0 1.37 Million
29 Jan, 1993 480.5 485.5 475.5 480.5 1.6 Million
28 Jan, 1993 487.5 492.5 482.5 487.5 1.29 Million
27 Jan, 1993 493.5 498.5 488.5 493.5 995.78 Thousand
26 Jan, 1993 494.0 499.0 489.0 494.0 3.15 Million
25 Jan, 1993 483.0 488.0 478.0 483.0 637.15 Thousand