British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 490.0 495.0 485.0 490.0 1.75 Million
07 Jan, 1993 492.5 497.5 487.5 492.5 2.98 Million
06 Jan, 1993 489.0 494.0 484.0 489.0 3.58 Million
05 Jan, 1993 495.5 500.5 490.5 495.5 1.93 Million
04 Jan, 1993 490.5 495.5 485.5 490.5 1.52 Million
31 Dec, 1992 491.5 496.5 486.5 491.5 218.08 Thousand
30 Dec, 1992 493.0 498.0 488.0 493.0 1.17 Million
29 Dec, 1992 494.5 499.5 489.5 494.5 913.39 Thousand
23 Dec, 1992 500.78 506.0 496.0 500.78 1.37 Million
22 Dec, 1992 504.69 509.5 499.5 504.69 2.33 Million