British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1992 482.0 487.0 477.0 482.0 1.56 Million
04 Dec, 1992 481.0 486.0 476.0 481.0 1.1 Million
03 Dec, 1992 484.0 489.0 479.0 484.0 775.25 Thousand
02 Dec, 1992 482.0 487.0 477.0 482.0 1.68 Million
01 Dec, 1992 484.5 489.5 479.5 484.5 2.24 Million
30 Nov, 1992 479.5 484.5 474.5 479.5 1.43 Million
27 Nov, 1992 479.0 484.0 474.0 479.0 2.44 Million
26 Nov, 1992 480.0 485.0 475.0 480.0 1.94 Million
25 Nov, 1992 472.0 477.0 467.0 472.0 2.04 Million
24 Nov, 1992 476.0 481.0 471.0 476.0 2.76 Million