British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1992 446.0 451.0 441.0 446.0 1.25 Million
23 Oct, 1992 452.0 457.0 447.0 452.0 2.94 Million
22 Oct, 1992 445.0 450.0 440.0 445.0 2.9 Million
21 Oct, 1992 439.5 444.5 434.5 439.5 4.08 Million
20 Oct, 1992 429.5 434.5 424.5 429.5 2.73 Million
19 Oct, 1992 426.0 431.0 421.0 426.0 2.53 Million
16 Oct, 1992 419.0 424.0 414.0 419.0 3.18 Million
15 Oct, 1992 411.5 416.5 406.5 411.5 4.46 Million
14 Oct, 1992 421.0 426.0 416.0 421.0 1.69 Million
13 Oct, 1992 424.0 429.0 419.0 424.0 1.93 Million