British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1992 431.0 436.0 426.0 431.0 2.47 Million
25 Sep, 1992 431.5 436.5 426.5 431.5 2.92 Million
24 Sep, 1992 429.75 434.5 424.5 429.75 1.73 Million
23 Sep, 1992 412.5 417.5 407.5 412.5 1.68 Million
22 Sep, 1992 412.0 417.0 407.0 412.0 4.99 Million
21 Sep, 1992 409.5 414.5 404.5 409.5 6.8 Million
18 Sep, 1992 416.25 421.0 411.0 416.25 8.28 Million
17 Sep, 1992 408.0 413.0 403.0 408.0 10.77 Million
16 Sep, 1992 394.0 399.0 389.0 394.0 7.9 Million
15 Sep, 1992 382.0 387.0 377.0 382.0 1.61 Million